2017-11-05T06:42:01.201Z|I-OCEAN7-304-0616641|  26.39  13.328  36.037  30.076 1495.8910 13:34:46.55M
2017-11-05T06:42:06.266Z|I-OCEAN7-304-0616641|  26.32  13.328  35.976  30.020 1495.8237 13:34:51.61M
2017-11-05T06:42:11.331Z|I-OCEAN7-304-0616641|  26.40  13.328  35.883  29.934 1495.7231 13:34:56.68M
2017-11-05T06:42:16.398Z|I-OCEAN7-304-0616641|  26.30  13.327  35.954  30.000 1495.7988 13:35:01.74M
2017-11-05T06:42:21.461Z|I-OCEAN7-304-0616641|  26.38  13.327  35.883  29.934 1495.7227 13:35:06.80M
2017-11-05T06:42:26.526Z|I-OCEAN7-304-0616641|  26.36  13.327  35.819  29.875 1495.6521 13:35:11.87M
2017-11-05T06:42:31.589Z|I-OCEAN7-304-0616641|  26.30  13.328  35.856  29.909 1495.6923 13:35:16.93M
2017-11-05T06:42:36.655Z|I-OCEAN7-304-0616641|  26.36  13.328  35.856  29.909 1495.6936 13:35:22.01M
2017-11-05T06:42:41.718Z|I-OCEAN7-304-0616641|  26.30  13.328  35.846  29.900 1495.6820 13:35:27.08M
2017-11-05T06:42:46.785Z|I-OCEAN7-304-0616641|  26.32  13.328  35.798  29.855 1495.6288 13:35:32.14M
2017-11-05T06:42:51.941Z|I-OCEAN7-304-0616641|  26.36  13.328  35.825  29.879 1495.6595 13:35:37.21M
2017-11-05T06:42:56.914Z|I-OCEAN7-304-0616641|  26.36  13.328  35.901  29.950 1495.7433 13:35:42.36M