2017-11-05T06:38:03.675Z|I-OCEAN7-304-0616641|  26.44  13.329  35.794  29.850 1495.6310 13:30:49.02M
2017-11-05T06:38:08.742Z|I-OCEAN7-304-0616641|  26.44  13.329  35.652  29.719 1495.4766 13:30:54.08M
2017-11-05T06:38:13.805Z|I-OCEAN7-304-0616641|  26.36  13.329  35.674  29.739 1495.4994 13:30:59.15M
2017-11-05T06:38:18.871Z|I-OCEAN7-304-0616641|  26.38  13.329  35.607  29.676 1495.4261 13:31:04.21M
2017-11-05T06:38:23.937Z|I-OCEAN7-304-0616641|  26.44  13.330  35.607  29.677 1495.4275 13:31:09.28M
2017-11-05T06:38:29.001Z|I-OCEAN7-304-0616641|  26.36  13.330  35.681  29.745 1495.5072 13:31:14.34M
2017-11-05T06:38:34.062Z|I-OCEAN7-304-0616641|  26.44  13.330  35.658  29.723 1495.4836 13:31:19.40M
2017-11-05T06:38:39.127Z|I-OCEAN7-304-0616641|  26.46  13.330  35.587  29.658 1495.4076 13:31:24.46M
2017-11-05T06:38:44.196Z|I-OCEAN7-304-0616641|  26.43  13.330  35.597  29.667 1495.4178 13:31:29.53M
2017-11-05T06:38:49.261Z|I-OCEAN7-304-0616641|  26.49  13.330  34.687  28.826 1494.4287 13:31:34.60M
2017-11-05T06:38:54.065Z|I-OCEAN7-304-0616641|  26.44  13.330  34.501  28.655 1494.2261 13:31:39.66M
2017-11-05T06:38:59.130Z|I-OCEAN7-304-0616641|  26.44  13.330  34.322  28.491 1494.0327 13:31:44.47M