2017-11-05T06:33:00.830Z|I-OCEAN7-304-0616641|  26.53  13.329  35.439  29.522 1495.2460 13:25:46.16M
2017-11-05T06:33:05.893Z|I-OCEAN7-304-0616641|  26.50  13.329  35.319  29.410 1495.1141 13:25:51.22M
2017-11-05T06:33:10.959Z|I-OCEAN7-304-0616641|  26.50  13.329  35.312  29.404 1495.1064 13:25:56.28M
2017-11-05T06:33:15.764Z|I-OCEAN7-304-0616641|  26.50  13.329  35.310  29.402 1495.1050 13:26:01.35M
2017-11-05T06:33:20.831Z|I-OCEAN7-304-0616641|  26.44  13.329  35.357  29.445 1495.1550 13:26:06.16M
2017-11-05T06:33:25.895Z|I-OCEAN7-304-0616641|  26.52  13.329  35.419  29.503 1495.2239 13:26:11.22M
2017-11-05T06:33:30.959Z|I-OCEAN7-304-0616641|  26.50  13.329  35.510  29.587 1495.3228 13:26:16.29M
2017-11-05T06:33:36.023Z|I-OCEAN7-304-0616641|  26.46  13.329  35.542  29.617 1495.3563 13:26:21.35M
2017-11-05T06:33:41.137Z|I-OCEAN7-304-0616641|  26.46  13.329  35.493  29.571 1495.3011 13:26:26.41M
2017-11-05T06:33:46.156Z|I-OCEAN7-304-0616641|  26.52  13.328  35.469  29.550 1495.2754 13:26:31.52M
2017-11-05T06:33:51.215Z|I-OCEAN7-304-0616641|  26.42  13.328  35.509  29.587 1495.3162 13:26:36.54M
2017-11-05T06:33:56.283Z|I-OCEAN7-304-0616641|  26.44  13.327  35.646  29.714 1495.4645 13:26:41.60M