2017-11-05T06:22:03.965Z|I-OCEAN7-304-0616641|  26.61  13.326  34.172  28.356 1493.8619 13:14:49.51M
2017-11-05T06:22:09.032Z|I-OCEAN7-304-0616641|  26.61  13.325  34.172  28.356 1493.8610 13:14:54.32M
2017-11-05T06:22:14.098Z|I-OCEAN7-304-0616641|  26.62  13.325  34.222  28.402 1493.9154 13:14:59.39M
2017-11-05T06:22:19.165Z|I-OCEAN7-304-0616641|  26.55  13.325  34.325  28.497 1494.0264 13:15:04.45M
2017-11-05T06:22:24.227Z|I-OCEAN7-304-0616641|  26.60  13.325  34.358  28.527 1494.0627 13:15:09.52M
2017-11-05T06:22:29.293Z|I-OCEAN7-304-0616641|  26.60  13.325  34.326  28.498 1494.0282 13:15:14.58M
2017-11-05T06:22:34.360Z|I-OCEAN7-304-0616641|  26.60  13.325  34.418  28.583 1494.1283 13:15:19.64M
2017-11-05T06:22:39.420Z|I-OCEAN7-304-0616641|  26.62  13.326  34.448  28.610 1494.1615 13:15:24.71M
2017-11-05T06:22:44.486Z|I-OCEAN7-304-0616641|  26.62  13.325  34.561  28.714 1494.2830 13:15:29.77M
2017-11-05T06:22:49.553Z|I-OCEAN7-304-0616641|  26.62  13.325  34.561  28.715 1494.2827 13:15:34.83M
2017-11-05T06:22:54.618Z|I-OCEAN7-304-0616641|  26.57  13.325  34.596  28.747 1494.3190 13:15:39.90M
2017-11-05T06:22:59.683Z|I-OCEAN7-304-0616641|  26.63  13.325  34.596  28.747 1494.3190 13:15:44.96M