2017-11-05T06:16:04.890Z|I-OCEAN7-304-0616641|  26.65  13.326  34.129  28.316 1493.8162 13:08:50.16M
2017-11-05T06:16:09.956Z|I-OCEAN7-304-0616641|  26.69  13.326  34.231  28.410 1493.9280 13:08:55.23M
2017-11-05T06:16:15.020Z|I-OCEAN7-304-0616641|  26.71  13.326  34.310  28.482 1494.0135 13:09:00.29M
2017-11-05T06:16:20.084Z|I-OCEAN7-304-0616641|  26.66  13.326  34.423  28.587 1494.1351 13:09:05.36M
2017-11-05T06:16:25.147Z|I-OCEAN7-304-0616641|  26.72  13.326  34.675  28.819 1494.4087 13:09:10.42M
2017-11-05T06:16:30.213Z|I-OCEAN7-304-0616641|  26.72  13.326  35.130  29.238 1494.9034 13:09:15.48M
2017-11-05T06:16:35.279Z|I-OCEAN7-304-0616641|  26.72  13.326  35.436  29.521 1495.2377 13:09:20.55M
2017-11-05T06:16:40.343Z|I-OCEAN7-304-0616641|  26.72  13.326  35.280  29.377 1495.0679 13:09:25.61M
2017-11-05T06:16:45.408Z|I-OCEAN7-304-0616641|  26.72  13.326  35.357  29.448 1495.1521 13:09:30.67M
2017-11-05T06:16:50.473Z|I-OCEAN7-304-0616641|  26.72  13.327  35.404  29.491 1495.2032 13:09:35.74M
2017-11-05T06:16:55.535Z|I-OCEAN7-304-0616641|  26.71  13.327  35.519  29.597 1495.3295 13:09:40.80M