2017-11-05T06:14:03.594Z|I-OCEAN7-304-0616641|  26.75  13.325  34.038  28.233 1493.7175 13:06:48.85M
2017-11-05T06:14:08.661Z|I-OCEAN7-304-0616641|  26.74  13.325  33.959  28.160 1493.6331 13:06:53.91M
2017-11-05T06:14:13.726Z|I-OCEAN7-304-0616641|  26.68  13.326  33.902  28.108 1493.5720 13:06:59.00M
2017-11-05T06:14:18.786Z|I-OCEAN7-304-0616641|  26.75  13.326  33.835  28.046 1493.5006 13:07:04.06M
2017-11-05T06:14:23.854Z|I-OCEAN7-304-0616641|  26.75  13.326  33.867  28.075 1493.5349 13:07:09.12M
2017-11-05T06:14:28.918Z|I-OCEAN7-304-0616641|  26.70  13.326  33.924  28.128 1493.5964 13:07:14.19M
2017-11-05T06:14:33.983Z|I-OCEAN7-304-0616641|  26.74  13.326  33.972  28.172 1493.6488 13:07:19.25M
2017-11-05T06:14:39.047Z|I-OCEAN7-304-0616641|  26.69  13.326  34.086  28.277 1493.7700 13:07:24.32M
2017-11-05T06:14:44.115Z|I-OCEAN7-304-0616641|  26.67  13.325  34.163  28.348 1493.8535 13:07:29.38M
2017-11-05T06:14:48.917Z|I-OCEAN7-304-0616641|  26.69  13.325  34.226  28.406 1493.9216 13:07:34.45M
2017-11-05T06:14:53.983Z|I-OCEAN7-304-0616641|  26.76  13.325  34.260  28.437 1493.9596 13:07:39.25M
2017-11-05T06:14:59.047Z|I-OCEAN7-304-0616641|  26.66  13.326  34.338  28.509 1494.0430 13:07:44.32M