2017-11-05T06:01:04.917Z|I-OCEAN7-304-0616641|  26.81  13.326  35.286  29.383 1495.0750 12:53:50.15M
2017-11-05T06:01:09.982Z|I-OCEAN7-304-0616641|  26.81  13.326  35.363  29.454 1495.1588 12:53:55.21M
2017-11-05T06:01:15.046Z|I-OCEAN7-304-0616641|  26.81  13.326  35.342  29.435 1495.1362 12:54:00.28M
2017-11-05T06:01:20.113Z|I-OCEAN7-304-0616641|  26.84  13.326  35.287  29.384 1495.0771 12:54:05.34M
2017-11-05T06:01:25.174Z|I-OCEAN7-304-0616641|  26.84  13.326  35.194  29.298 1494.9756 12:54:10.40M
2017-11-05T06:01:30.240Z|I-OCEAN7-304-0616641|  26.84  13.326  35.126  29.235 1494.9022 12:54:15.46M
2017-11-05T06:01:35.306Z|I-OCEAN7-304-0616641|  26.82  13.326  35.125  29.234 1494.9005 12:54:20.53M
2017-11-05T06:01:40.369Z|I-OCEAN7-304-0616641|  26.82  13.326  35.162  29.268 1494.9399 12:54:25.59M
2017-11-05T06:01:45.435Z|I-OCEAN7-304-0616641|  26.82  13.326  35.163  29.269 1494.9399 12:54:30.66M
2017-11-05T06:01:50.500Z|I-OCEAN7-304-0616641|  26.83  13.325  35.203  29.306 1494.9841 12:54:35.72M
2017-11-05T06:01:55.567Z|I-OCEAN7-304-0616641|  26.82  13.326  35.281  29.378 1495.0698 12:54:40.78M