2017-11-05T05:54:00.775Z|I-OCEAN7-304-0616641|  26.88  13.325  36.051  30.092 1495.9073 12:46:45.97M
2017-11-05T05:54:05.840Z|I-OCEAN7-304-0616641|  26.90  13.324  36.027  30.070 1495.8806 12:46:51.05M
2017-11-05T05:54:10.736Z|I-OCEAN7-304-0616641|  26.88  13.324  36.036  30.078 1495.8893 12:46:56.11M
2017-11-05T05:54:15.708Z|I-OCEAN7-304-0616641|  26.89  13.324  36.101  30.139 1495.9612 12:47:01.01M
2017-11-05T05:54:20.776Z|I-OCEAN7-304-0616641|  26.89  13.324  36.056  30.096 1495.9114 12:47:05.96M
2017-11-05T05:54:25.839Z|I-OCEAN7-304-0616641|  26.84  13.324  35.916  29.966 1495.7581 12:47:11.05M
2017-11-05T05:54:30.906Z|I-OCEAN7-304-0616641|  26.84  13.324  35.853  29.908 1495.6899 12:47:16.11M
2017-11-05T05:54:35.968Z|I-OCEAN7-304-0616641|  26.85  13.324  36.022  30.065 1495.8750 12:47:21.18M
2017-11-05T05:54:41.034Z|I-OCEAN7-304-0616641|  26.85  13.325  36.012  30.055 1495.8639 12:47:26.24M
2017-11-05T05:54:46.098Z|I-OCEAN7-304-0616641|  26.85  13.325  36.029  30.071 1495.8838 12:47:31.30M
2017-11-05T05:54:51.165Z|I-OCEAN7-304-0616641|  26.90  13.325  36.037  30.078 1495.8940 12:47:36.37M
2017-11-05T05:54:56.231Z|I-OCEAN7-304-0616641|  26.89  13.325  36.009  30.052 1495.8636 12:47:41.43M