2017-11-05T05:35:01.987Z|I-OCEAN7-304-0616641|  26.98  13.326  36.040  30.080 1495.9003 12:27:47.13M
2017-11-05T05:35:07.051Z|I-OCEAN7-304-0616641|  26.98  13.326  36.187  30.217 1496.0615 12:27:52.19M
2017-11-05T05:35:12.115Z|I-OCEAN7-304-0616641|  26.98  13.326  36.221  30.248 1496.0980 12:27:57.26M
2017-11-05T05:35:17.180Z|I-OCEAN7-304-0616641|  26.95  13.326  36.296  30.318 1496.1796 12:28:02.32M
2017-11-05T05:35:22.242Z|I-OCEAN7-304-0616641|  26.99  13.326  36.269  30.293 1496.1500 12:28:07.38M
2017-11-05T05:35:27.306Z|I-OCEAN7-304-0616641|  26.97  13.326  36.395  30.409 1496.2871 12:28:12.44M
2017-11-05T05:35:32.375Z|I-OCEAN7-304-0616641|  27.04  13.326  36.395  30.409 1496.2887 12:28:17.51M
2017-11-05T05:35:37.439Z|I-OCEAN7-304-0616641|  26.98  13.326  36.339  30.358 1496.2268 12:28:22.58M
2017-11-05T05:35:42.504Z|I-OCEAN7-304-0616641|  26.98  13.326  36.370  30.386 1496.2600 12:28:27.64M
2017-11-05T05:35:47.571Z|I-OCEAN7-304-0616641|  27.03  13.326  36.334  30.353 1496.2216 12:28:32.70M
2017-11-05T05:35:52.634Z|I-OCEAN7-304-0616641|  26.97  13.326  36.290  30.312 1496.1720 12:28:37.77M
2017-11-05T05:35:57.438Z|I-OCEAN7-304-0616641|  26.98  13.326  36.363  30.380 1496.2521 12:28:42.83M