2017-11-05T05:30:03.163Z|I-OCEAN7-304-0616641|  26.95  13.328  34.088  28.277 1493.7820 12:22:48.28M
2017-11-05T05:30:08.227Z|I-OCEAN7-304-0616641|  27.04  13.328  34.209  28.388 1493.9138 12:22:53.35M
2017-11-05T05:30:13.292Z|I-OCEAN7-304-0616641|  26.98  13.327  34.216  28.395 1493.9199 12:22:58.41M
2017-11-05T05:30:18.356Z|I-OCEAN7-304-0616641|  26.99  13.327  34.254  28.430 1493.9604 12:23:03.48M
2017-11-05T05:30:23.420Z|I-OCEAN7-304-0616641|  27.02  13.327  34.246  28.423 1493.9530 12:23:08.54M
2017-11-05T05:30:28.485Z|I-OCEAN7-304-0616641|  27.02  13.327  34.316  28.487 1494.0291 12:23:13.60M
2017-11-05T05:30:33.551Z|I-OCEAN7-304-0616641|  26.96  13.327  34.307  28.479 1494.0178 12:23:18.67M
2017-11-05T05:30:38.615Z|I-OCEAN7-304-0616641|  27.04  13.327  34.289  28.462 1493.9998 12:23:23.73M
2017-11-05T05:30:43.680Z|I-OCEAN7-304-0616641|  26.99  13.327  34.143  28.328 1493.8408 12:23:28.80M
2017-11-05T05:30:48.746Z|I-OCEAN7-304-0616641|  26.99  13.327  34.169  28.352 1493.8695 12:23:33.86M
2017-11-05T05:30:53.810Z|I-OCEAN7-304-0616641|  27.01  13.327  34.195  28.376 1493.8982 12:23:38.92M
2017-11-05T05:30:58.876Z|I-OCEAN7-304-0616641|  26.98  13.328  34.287  28.460 1493.9972 12:23:44.01M