2017-11-05T05:28:01.867Z|I-OCEAN7-304-0616641|  27.01  13.325  33.828  28.040 1493.4956 12:20:46.97M
2017-11-05T05:28:06.931Z|I-OCEAN7-304-0616641|  27.02  13.325  33.820  28.033 1493.4867 12:20:52.05M
2017-11-05T05:28:11.998Z|I-OCEAN7-304-0616641|  27.01  13.325  33.820  28.032 1493.4862 12:20:57.12M
2017-11-05T05:28:17.062Z|I-OCEAN7-304-0616641|  26.95  13.325  33.890  28.097 1493.5621 12:21:02.18M
2017-11-05T05:28:22.127Z|I-OCEAN7-304-0616641|  27.02  13.325  33.939  28.142 1493.6157 12:21:07.25M
2017-11-05T05:28:27.192Z|I-OCEAN7-304-0616641|  26.97  13.326  34.000  28.198 1493.6823 12:21:12.31M
2017-11-05T05:28:32.255Z|I-OCEAN7-304-0616641|  26.97  13.326  34.077  28.268 1493.7667 12:21:17.37M
2017-11-05T05:28:37.320Z|I-OCEAN7-304-0616641|  26.98  13.327  34.077  28.268 1493.7682 12:21:22.44M
2017-11-05T05:28:42.383Z|I-OCEAN7-304-0616641|  26.98  13.327  34.143  28.328 1493.8397 12:21:27.50M
2017-11-05T05:28:47.452Z|I-OCEAN7-304-0616641|  27.04  13.327  34.181  28.363 1493.8834 12:21:32.56M
2017-11-05T05:28:52.516Z|I-OCEAN7-304-0616641|  26.94  13.327  34.243  28.419 1493.9485 12:21:37.63M
2017-11-05T05:28:57.581Z|I-OCEAN7-304-0616641|  27.01  13.327  34.312  28.483 1494.0249 12:21:42.69M