2017-11-05T05:24:04.863Z|I-OCEAN7-304-0616641|  26.95  13.326  34.115  28.303 1493.8069 12:16:49.96M
2017-11-05T05:24:09.668Z|I-OCEAN7-304-0616641|  27.00  13.326  34.070  28.262 1493.7592 12:16:55.04M
2017-11-05T05:24:14.729Z|I-OCEAN7-304-0616641|  27.02  13.326  34.103  28.292 1493.7952 12:16:59.83M
2017-11-05T05:24:19.797Z|I-OCEAN7-304-0616641|  27.02  13.326  34.103  28.292 1493.7952 12:17:04.89M
2017-11-05T05:24:24.861Z|I-OCEAN7-304-0616641|  27.08  13.326  34.102  28.291 1493.7953 12:17:09.95M
2017-11-05T05:24:29.928Z|I-OCEAN7-304-0616641|  27.02  13.326  34.103  28.292 1493.7949 12:17:15.04M
2017-11-05T05:24:34.993Z|I-OCEAN7-304-0616641|  27.00  13.326  34.197  28.378 1493.8954 12:17:20.11M
2017-11-05T05:24:40.055Z|I-OCEAN7-304-0616641|  27.04  13.326  34.248  28.426 1493.9519 12:17:25.17M
2017-11-05T05:24:45.121Z|I-OCEAN7-304-0616641|  27.03  13.326  34.255  28.432 1493.9591 12:17:30.23M
2017-11-05T05:24:50.185Z|I-OCEAN7-304-0616641|  27.02  13.326  34.344  28.514 1494.0548 12:17:35.29M
2017-11-05T05:24:55.252Z|I-OCEAN7-304-0616641|  27.02  13.326  34.385  28.552 1494.0994 12:17:40.36M