2017-11-05T05:19:01.496Z|I-OCEAN7-304-0616641|  27.00  13.326  33.904  28.109 1493.5787 12:11:46.58M
2017-11-05T05:19:06.563Z|I-OCEAN7-304-0616641|  27.00  13.326  33.937  28.140 1493.6145 12:11:51.64M
2017-11-05T05:19:11.626Z|I-OCEAN7-304-0616641|  27.03  13.326  33.893  28.100 1493.5675 12:11:56.71M
2017-11-05T05:19:16.688Z|I-OCEAN7-304-0616641|  27.03  13.326  33.942  28.145 1493.6202 12:12:01.77M
2017-11-05T05:19:21.756Z|I-OCEAN7-304-0616641|  27.03  13.326  33.942  28.145 1493.6206 12:12:06.83M
2017-11-05T05:19:26.816Z|I-OCEAN7-304-0616641|  27.02  13.325  34.004  28.202 1493.6871 12:12:11.90M
2017-11-05T05:19:31.886Z|I-OCEAN7-304-0616641|  27.01  13.326  34.004  28.202 1493.6875 12:12:16.96M
2017-11-05T05:19:36.690Z|I-OCEAN7-304-0616641|  27.01  13.326  34.067  28.259 1493.7550 12:12:22.05M
2017-11-05T05:19:41.754Z|I-OCEAN7-304-0616641|  27.04  13.326  34.073  28.265 1493.7626 12:12:26.84M
2017-11-05T05:19:46.820Z|I-OCEAN7-304-0616641|  26.97  13.326  34.074  28.265 1493.7626 12:12:31.90M
2017-11-05T05:19:51.885Z|I-OCEAN7-304-0616641|  27.08  13.326  33.969  28.169 1493.6520 12:12:36.96M
2017-11-05T05:19:56.948Z|I-OCEAN7-304-0616641|  26.98  13.325  33.980  28.180 1493.6598 12:12:42.05M