2017-11-05T05:17:05.007Z|I-OCEAN7-304-0616641|  27.01  13.333  33.956  28.152 1493.6536 12:09:50.09M
2017-11-05T05:17:10.070Z|I-OCEAN7-304-0616641|  27.05  13.333  33.932  28.129 1493.6279 12:09:55.16M
2017-11-05T05:17:15.134Z|I-OCEAN7-304-0616641|  27.03  13.333  33.862  28.066 1493.5526 12:10:00.22M
2017-11-05T05:17:20.198Z|I-OCEAN7-304-0616641|  27.03  13.333  33.863  28.066 1493.5531 12:10:05.28M
2017-11-05T05:17:25.262Z|I-OCEAN7-304-0616641|  27.03  13.333  33.903  28.103 1493.5961 12:10:10.35M
2017-11-05T05:17:30.330Z|I-OCEAN7-304-0616641|  27.00  13.333  33.903  28.103 1493.5953 12:10:15.41M
2017-11-05T05:17:35.394Z|I-OCEAN7-304-0616641|  27.01  13.333  33.880  28.082 1493.5708 12:10:20.48M
2017-11-05T05:17:40.459Z|I-OCEAN7-304-0616641|  27.01  13.332  33.787  27.997 1493.4695 12:10:25.54M
2017-11-05T05:17:45.522Z|I-OCEAN7-304-0616641|  26.97  13.332  33.820  28.028 1493.5032 12:10:30.60M
2017-11-05T05:17:50.590Z|I-OCEAN7-304-0616641|  26.97  13.331  33.811  28.020 1493.4913 12:10:35.67M
2017-11-05T05:17:55.655Z|I-OCEAN7-304-0616641|  27.03  13.331  33.810  28.020 1493.4904 12:10:40.73M