2017-11-05T05:02:00.230Z|I-OCEAN7-304-0616641|  26.98  13.334  34.204  28.379 1493.9238 11:54:45.27M
2017-11-05T05:02:05.292Z|I-OCEAN7-304-0616641|  26.92  13.334  34.154  28.333 1493.8694 11:54:50.33M
2017-11-05T05:02:10.359Z|I-OCEAN7-304-0616641|  26.94  13.334  34.154  28.333 1493.8701 11:54:55.39M
2017-11-05T05:02:15.423Z|I-OCEAN7-304-0616641|  26.94  13.335  34.217  28.391 1493.9391 11:55:00.46M
2017-11-05T05:02:20.486Z|I-OCEAN7-304-0616641|  26.94  13.335  34.151  28.330 1493.8680 11:55:05.52M
2017-11-05T05:02:25.552Z|I-OCEAN7-304-0616641|  26.94  13.335  34.158  28.336 1493.8754 11:55:10.58M
2017-11-05T05:02:30.618Z|I-OCEAN7-304-0616641|  26.91  13.335  34.134  28.314 1493.8483 11:55:15.65M
2017-11-05T05:02:35.682Z|I-OCEAN7-304-0616641|  26.91  13.334  34.076  28.262 1493.7856 11:55:20.71M
2017-11-05T05:02:40.748Z|I-OCEAN7-304-0616641|  26.94  13.334  34.154  28.333 1493.8698 11:55:25.78M
2017-11-05T05:02:45.812Z|I-OCEAN7-304-0616641|  26.94  13.334  34.178  28.355 1493.8948 11:55:30.84M
2017-11-05T05:02:50.878Z|I-OCEAN7-304-0616641|  26.97  13.334  34.145  28.325 1493.8597 11:55:35.91M
2017-11-05T05:02:55.942Z|I-OCEAN7-304-0616641|  26.96  13.333  34.174  28.352 1493.8893 11:55:40.97M