2017-11-05T04:58:02.443Z|I-OCEAN7-304-0616641|  26.93  13.337  34.157  28.334 1493.8796 11:50:47.47M
2017-11-05T04:58:07.508Z|I-OCEAN7-304-0616641|  26.92  13.337  34.086  28.268 1493.8025 11:50:52.53M
2017-11-05T04:58:12.575Z|I-OCEAN7-304-0616641|  26.91  13.337  34.086  28.269 1493.8015 11:50:57.59M
2017-11-05T04:58:17.639Z|I-OCEAN7-304-0616641|  26.90  13.336  34.054  28.240 1493.7662 11:51:02.66M
2017-11-05T04:58:22.702Z|I-OCEAN7-304-0616641|  26.91  13.336  34.104  28.285 1493.8192 11:51:07.72M
2017-11-05T04:58:27.768Z|I-OCEAN7-304-0616641|  26.94  13.336  33.983  28.175 1493.6884 11:51:12.78M
2017-11-05T04:58:32.833Z|I-OCEAN7-304-0616641|  26.88  13.336  33.842  28.045 1493.5344 11:51:17.85M
2017-11-05T04:58:37.899Z|I-OCEAN7-304-0616641|  26.93  13.335  33.815  28.021 1493.5062 11:51:22.91M
2017-11-05T04:58:42.961Z|I-OCEAN7-304-0616641|  26.88  13.335  33.763  27.973 1493.4485 11:51:28.00M
2017-11-05T04:58:48.030Z|I-OCEAN7-304-0616641|  26.88  13.335  33.810  28.016 1493.4994 11:51:33.06M
2017-11-05T04:58:53.094Z|I-OCEAN7-304-0616641|  26.95  13.335  33.909  28.107 1493.6080 11:51:38.13M
2017-11-05T04:58:58.156Z|I-OCEAN7-304-0616641|  26.82  13.337  33.957  28.150 1493.6616 11:51:43.19M