2017-11-05T04:47:00.516Z|I-OCEAN7-304-0616641|  26.92  13.343  34.856  28.972 1494.6514 11:39:45.51M
2017-11-05T04:47:05.583Z|I-OCEAN7-304-0616641|  26.92  13.343  34.795  28.916 1494.5865 11:39:50.57M
2017-11-05T04:47:10.387Z|I-OCEAN7-304-0616641|  26.84  13.344  34.907  29.019 1494.7073 11:39:55.63M
2017-11-05T04:47:15.452Z|I-OCEAN7-304-0616641|  26.84  13.344  35.009  29.113 1494.8175 11:40:00.44M
2017-11-05T04:47:20.519Z|I-OCEAN7-304-0616641|  26.90  13.344  35.211  29.300 1495.0381 11:40:05.51M
2017-11-05T04:47:25.584Z|I-OCEAN7-304-0616641|  26.86  13.344  35.301  29.382 1495.1361 11:40:10.57M
2017-11-05T04:47:30.647Z|I-OCEAN7-304-0616641|  26.78  13.344  35.471  29.540 1495.3207 11:40:15.64M
2017-11-05T04:47:35.711Z|I-OCEAN7-304-0616641|  26.93  13.344  35.548  29.610 1495.4067 11:40:20.70M
2017-11-05T04:47:40.779Z|I-OCEAN7-304-0616641|  26.87  13.344  35.555  29.617 1495.4132 11:40:25.76M
2017-11-05T04:47:45.842Z|I-OCEAN7-304-0616641|  26.83  13.342  35.586  29.648 1495.4403 11:40:30.83M
2017-11-05T04:47:50.905Z|I-OCEAN7-304-0616641|  26.91  13.341  35.740  29.790 1495.6097 11:40:35.89M
2017-11-05T04:47:55.969Z|I-OCEAN7-304-0616641|  26.87  13.341  35.814  29.859 1495.6893 11:40:40.95M