2017-11-05T04:40:01.443Z|I-OCEAN7-304-0616641|  26.77  13.347  34.059  28.237 1493.7954 11:32:46.41M
2017-11-05T04:40:06.506Z|I-OCEAN7-304-0616641|  26.85  13.346  33.982  28.166 1493.7123 11:32:51.48M
2017-11-05T04:40:11.573Z|I-OCEAN7-304-0616641|  26.85  13.346  33.981  28.165 1493.7106 11:32:56.54M
2017-11-05T04:40:16.637Z|I-OCEAN7-304-0616641|  26.78  13.346  33.984  28.168 1493.7124 11:33:01.60M
2017-11-05T04:40:21.705Z|I-OCEAN7-304-0616641|  26.94  13.346  33.995  28.178 1493.7275 11:33:06.67M
2017-11-05T04:40:26.766Z|I-OCEAN7-304-0616641|  26.79  13.346  34.031  28.211 1493.7633 11:33:11.73M
2017-11-05T04:40:31.833Z|I-OCEAN7-304-0616641|  26.85  13.346  34.002  28.185 1493.7332 11:33:16.79M
2017-11-05T04:40:36.896Z|I-OCEAN7-304-0616641|  26.79  13.346  34.070  28.247 1493.8055 11:33:21.86M
2017-11-05T04:40:41.963Z|I-OCEAN7-304-0616641|  26.79  13.346  34.003  28.186 1493.7325 11:33:26.92M
2017-11-05T04:40:47.025Z|I-OCEAN7-304-0616641|  26.85  13.346  34.107  28.281 1493.8457 11:33:32.01M
2017-11-05T04:40:52.090Z|I-OCEAN7-304-0616641|  26.84  13.345  34.167  28.337 1493.9095 11:33:37.07M
2017-11-05T04:40:57.155Z|I-OCEAN7-304-0616641|  26.83  13.345  34.391  28.543 1494.1506 11:33:42.13M