2017-11-05T04:36:04.177Z|I-OCEAN7-304-0616641|  26.81  13.348  34.081  28.256 1493.8223 11:28:49.14M
2017-11-05T04:36:09.241Z|I-OCEAN7-304-0616641|  26.80  13.348  33.928  28.115 1493.6564 11:28:54.20M
2017-11-05T04:36:14.308Z|I-OCEAN7-304-0616641|  26.77  13.348  33.928  28.115 1493.6564 11:28:59.27M
2017-11-05T04:36:19.373Z|I-OCEAN7-304-0616641|  26.83  13.348  33.928  28.115 1493.6577 11:29:04.33M
2017-11-05T04:36:24.438Z|I-OCEAN7-304-0616641|  26.78  13.348  33.799  27.997 1493.5176 11:29:09.40M
2017-11-05T04:36:29.503Z|I-OCEAN7-304-0616641|  26.83  13.348  33.861  28.054 1493.5858 11:29:14.46M
2017-11-05T04:36:34.565Z|I-OCEAN7-304-0616641|  26.82  13.348  33.923  28.111 1493.6532 11:29:19.52M
2017-11-05T04:36:39.630Z|I-OCEAN7-304-0616641|  26.82  13.348  33.979  28.162 1493.7133 11:29:24.59M
2017-11-05T04:36:44.695Z|I-OCEAN7-304-0616641|  26.77  13.348  34.023  28.202 1493.7590 11:29:29.65M
2017-11-05T04:36:49.762Z|I-OCEAN7-304-0616641|  26.73  13.348  34.013  28.193 1493.7477 11:29:34.71M
2017-11-05T04:36:54.565Z|I-OCEAN7-304-0616641|  26.79  13.348  34.089  28.263 1493.8313 11:29:39.78M
2017-11-05T04:36:59.371Z|I-OCEAN7-304-0616641|  26.73  13.348  34.089  28.263 1493.8303 11:29:44.59M