2017-11-05T04:32:01.588Z|I-OCEAN7-304-0616641|  26.74  13.351  34.294  28.449 1494.0592 11:24:46.53M
2017-11-05T04:32:06.653Z|I-OCEAN7-304-0616641|  26.74  13.351  34.203  28.366 1493.9606 11:24:51.60M
2017-11-05T04:32:11.716Z|I-OCEAN7-304-0616641|  26.74  13.351  34.262  28.420 1494.0247 11:24:56.66M
2017-11-05T04:32:16.782Z|I-OCEAN7-304-0616641|  26.74  13.350  34.408  28.554 1494.1809 11:25:01.72M
2017-11-05T04:32:21.846Z|I-OCEAN7-304-0616641|  26.71  13.350  34.463  28.605 1494.2400 11:25:06.79M
2017-11-05T04:32:26.910Z|I-OCEAN7-304-0616641|  26.75  13.353  34.538  28.672 1494.3296 11:25:11.85M
2017-11-05T04:32:31.975Z|I-OCEAN7-304-0616641|  26.75  13.354  34.530  28.665 1494.3226 11:25:16.91M
2017-11-05T04:32:37.042Z|I-OCEAN7-304-0616641|  26.75  13.354  34.530  28.664 1494.3224 11:25:22.00M
2017-11-05T04:32:42.108Z|I-OCEAN7-304-0616641|  26.73  13.355  34.636  28.761 1494.4384 11:25:27.06M
2017-11-05T04:32:47.171Z|I-OCEAN7-304-0616641|  26.78  13.355  34.680  28.802 1494.4874 11:25:32.13M
2017-11-05T04:32:52.233Z|I-OCEAN7-304-0616641|  26.76  13.350  34.704  28.827 1494.5016 11:25:37.19M
2017-11-05T04:32:57.301Z|I-OCEAN7-304-0616641|  26.76  13.349  34.704  28.828 1494.5000 11:25:42.25M