2017-11-05T04:29:00.037Z|I-OCEAN7-304-0616641|  26.69  13.350  34.016  28.194 1493.7566 11:21:44.96M
2017-11-05T04:29:05.099Z|I-OCEAN7-304-0616641|  26.62  13.351  33.933  28.117 1493.6669 11:21:50.05M
2017-11-05T04:29:10.164Z|I-OCEAN7-304-0616641|  26.63  13.351  33.885  28.074 1493.6168 11:21:55.11M
2017-11-05T04:29:15.230Z|I-OCEAN7-304-0616641|  26.69  13.352  33.929  28.113 1493.6653 11:22:00.17M
2017-11-05T04:29:20.292Z|I-OCEAN7-304-0616641|  26.64  13.352  33.867  28.056 1493.5980 11:22:05.24M
2017-11-05T04:29:25.096Z|I-OCEAN7-304-0616641|  26.66  13.352  33.924  28.109 1493.6619 11:22:10.30M
2017-11-05T04:29:30.164Z|I-OCEAN7-304-0616641|  26.66  13.353  34.087  28.257 1493.8385 11:22:15.10M
2017-11-05T04:29:35.229Z|I-OCEAN7-304-0616641|  26.79  13.352  34.188  28.351 1493.9489 11:22:20.17M
2017-11-05T04:29:40.294Z|I-OCEAN7-304-0616641|  26.63  13.352  34.077  28.249 1493.8246 11:22:25.24M
2017-11-05T04:29:45.357Z|I-OCEAN7-304-0616641|  26.72  13.351  33.958  28.141 1493.6970 11:22:30.30M
2017-11-05T04:29:50.421Z|I-OCEAN7-304-0616641|  26.72  13.351  33.981  28.162 1493.7212 11:22:35.36M
2017-11-05T04:29:55.486Z|I-OCEAN7-304-0616641|  26.59  13.351  34.212  28.374 1493.9692 11:22:40.43M