2017-11-05T04:27:03.545Z|I-OCEAN7-304-0616641|  26.58  13.356  33.827  28.017 1493.5640 11:19:48.73M
2017-11-05T04:27:08.608Z|I-OCEAN7-304-0616641|  26.70  13.356  33.883  28.068 1493.6263 11:19:53.54M
2017-11-05T04:27:13.672Z|I-OCEAN7-304-0616641|  26.62  13.356  33.874  28.060 1493.6152 11:19:58.60M
2017-11-05T04:27:18.735Z|I-OCEAN7-304-0616641|  26.62  13.356  33.809  28.000 1493.5459 11:20:03.66M
2017-11-05T04:27:23.804Z|I-OCEAN7-304-0616641|  26.62  13.356  33.809  28.000 1493.5459 11:20:08.72M
2017-11-05T04:27:28.868Z|I-OCEAN7-304-0616641|  26.68  13.356  33.651  27.855 1493.3772 11:20:13.79M
2017-11-05T04:27:33.933Z|I-OCEAN7-304-0616641|  26.72  13.356  33.640  27.845 1493.3667 11:20:18.86M
2017-11-05T04:27:38.997Z|I-OCEAN7-304-0616641|  26.66  13.356  33.750  27.946 1493.4832 11:20:23.92M
2017-11-05T04:27:44.062Z|I-OCEAN7-304-0616641|  26.72  13.356  33.913  28.095 1493.6602 11:20:29.00M
2017-11-05T04:27:49.128Z|I-OCEAN7-304-0616641|  26.60  13.356  33.913  28.096 1493.6581 11:20:34.07M
2017-11-05T04:27:54.190Z|I-OCEAN7-304-0616641|  26.68  13.356  34.056  28.227 1493.8127 11:20:39.13M
2017-11-05T04:27:59.257Z|I-OCEAN7-304-0616641|  26.75  13.356  34.055  28.226 1493.8132 11:20:44.19M