2017-11-05T04:25:03.292Z|I-OCEAN7-304-0616641|  26.60  13.360  33.773  27.965 1493.5161 11:17:48.22M
2017-11-05T04:25:08.095Z|I-OCEAN7-304-0616641|  26.66  13.360  33.837  28.023 1493.5852 11:17:53.28M
2017-11-05T04:25:13.162Z|I-OCEAN7-304-0616641|  26.61  13.359  33.959  28.135 1493.7159 11:17:58.09M
2017-11-05T04:25:18.224Z|I-OCEAN7-304-0616641|  26.63  13.359  33.916  28.096 1493.6700 11:18:03.16M
2017-11-05T04:25:23.029Z|I-OCEAN7-304-0616641|  26.63  13.359  33.813  28.002 1493.5585 11:18:08.22M
2017-11-05T04:25:28.093Z|I-OCEAN7-304-0616641|  26.62  13.359  33.922  28.102 1493.6759 11:18:13.03M
2017-11-05T04:25:33.157Z|I-OCEAN7-304-0616641|  26.66  13.359  33.886  28.068 1493.6362 11:18:18.09M
2017-11-05T04:25:38.224Z|I-OCEAN7-304-0616641|  26.66  13.358  33.829  28.017 1493.5734 11:18:23.15M
2017-11-05T04:25:43.288Z|I-OCEAN7-304-0616641|  26.66  13.357  33.800  27.991 1493.5399 11:18:28.22M
2017-11-05T04:25:48.355Z|I-OCEAN7-304-0616641|  26.65  13.357  33.836  28.024 1493.5765 11:18:33.28M
2017-11-05T04:25:53.418Z|I-OCEAN7-304-0616641|  26.71  13.356  33.783  27.976 1493.5189 11:18:38.35M
2017-11-05T04:25:58.485Z|I-OCEAN7-304-0616641|  26.69  13.356  33.710  27.909 1493.4387 11:18:43.41M