2017-11-05T04:16:02.660Z|I-OCEAN7-304-0616641|  26.49  13.363  34.406  28.544 1494.2063 11:08:47.55M
2017-11-05T04:16:07.723Z|I-OCEAN7-304-0616641|  26.57  13.363  34.348  28.490 1494.1458 11:08:52.62M
2017-11-05T04:16:12.788Z|I-OCEAN7-304-0616641|  26.52  13.364  34.217  28.369 1494.0044 11:08:57.68M
2017-11-05T04:16:17.854Z|I-OCEAN7-304-0616641|  26.52  13.364  34.189  28.343 1493.9752 11:09:02.74M
2017-11-05T04:16:22.915Z|I-OCEAN7-304-0616641|  26.56  13.365  34.221  28.372 1494.0125 11:09:07.81M
2017-11-05T04:16:27.984Z|I-OCEAN7-304-0616641|  26.60  13.365  34.222  28.372 1494.0149 11:09:12.87M
2017-11-05T04:16:33.046Z|I-OCEAN7-304-0616641|  26.50  13.366  34.222  28.372 1494.0146 11:09:17.94M
2017-11-05T04:16:38.110Z|I-OCEAN7-304-0616641|  26.57  13.366  34.273  28.419 1494.0715 11:09:23.02M
2017-11-05T04:16:43.177Z|I-OCEAN7-304-0616641|  26.57  13.366  34.342  28.482 1494.1467 11:09:28.08M
2017-11-05T04:16:48.240Z|I-OCEAN7-304-0616641|  26.59  13.366  34.368  28.506 1494.1737 11:09:33.15M
2017-11-05T04:16:53.306Z|I-OCEAN7-304-0616641|  26.59  13.366  34.377  28.514 1494.1832 11:09:38.21M
2017-11-05T04:16:58.372Z|I-OCEAN7-304-0616641|  26.53  13.366  34.405  28.540 1494.2128 11:09:43.27M