2017-11-05T04:12:00.331Z|I-OCEAN7-304-0616641|  26.50  13.370  34.169  28.320 1493.9684 11:04:45.22M
2017-11-05T04:12:05.396Z|I-OCEAN7-304-0616641|  26.53  13.370  34.144  28.297 1493.9423 11:04:50.28M
2017-11-05T04:12:10.200Z|I-OCEAN7-304-0616641|  26.44  13.371  34.270  28.412 1494.0774 11:04:55.35M
2017-11-05T04:12:15.261Z|I-OCEAN7-304-0616641|  26.53  13.371  34.303  28.443 1494.1156 11:05:00.16M
2017-11-05T04:12:20.326Z|I-OCEAN7-304-0616641|  26.53  13.371  34.303  28.443 1494.1157 11:05:05.22M
2017-11-05T04:12:25.393Z|I-OCEAN7-304-0616641|  26.51  13.371  34.274  28.416 1494.0839 11:05:10.28M
2017-11-05T04:12:30.199Z|I-OCEAN7-304-0616641|  26.48  13.371  34.350  28.486 1494.1660 11:05:15.35M
2017-11-05T04:12:35.262Z|I-OCEAN7-304-0616641|  26.56  13.371  34.448  28.576 1494.2733 11:05:20.16M
2017-11-05T04:12:40.325Z|I-OCEAN7-304-0616641|  26.54  13.371  34.256  28.399 1494.0648 11:05:25.22M
2017-11-05T04:12:45.394Z|I-OCEAN7-304-0616641|  26.53  13.371  34.094  28.250 1493.8893 11:05:30.28M
2017-11-05T04:12:50.458Z|I-OCEAN7-304-0616641|  26.53  13.371  34.014  28.177 1493.8025 11:05:35.35M
2017-11-05T04:12:55.520Z|I-OCEAN7-304-0616641|  26.53  13.370  33.923  28.094 1493.7037 11:05:40.41M