2017-11-05T04:10:04.360Z|I-OCEAN7-304-0616641|  26.43  13.367  33.802  27.985 1493.5632 11:02:49.24M
2017-11-05T04:10:09.424Z|I-OCEAN7-304-0616641|  26.50  13.367  33.802  27.985 1493.5651 11:02:54.31M
2017-11-05T04:10:14.488Z|I-OCEAN7-304-0616641|  26.50  13.367  33.816  27.998 1493.5796 11:02:59.37M
2017-11-05T04:10:19.555Z|I-OCEAN7-304-0616641|  26.50  13.367  33.835  28.016 1493.6003 11:03:04.43M
2017-11-05T04:10:24.620Z|I-OCEAN7-304-0616641|  26.44  13.367  33.836  28.017 1493.5997 11:03:09.50M
2017-11-05T04:10:29.422Z|I-OCEAN7-304-0616641|  26.49  13.367  33.861  28.040 1493.6277 11:03:14.56M
2017-11-05T04:10:34.486Z|I-OCEAN7-304-0616641|  26.49  13.367  33.862  28.040 1493.6290 11:03:19.37M
2017-11-05T04:10:39.550Z|I-OCEAN7-304-0616641|  26.49  13.368  34.092  28.251 1493.8777 11:03:24.43M
2017-11-05T04:10:44.618Z|I-OCEAN7-304-0616641|  26.48  13.368  34.182  28.334 1493.9751 11:03:29.50M
2017-11-05T04:10:49.684Z|I-OCEAN7-304-0616641|  26.56  13.367  34.176  28.329 1493.9695 11:03:34.56M
2017-11-05T04:10:54.745Z|I-OCEAN7-304-0616641|  26.44  13.367  34.194  28.346 1493.9866 11:03:39.63M
2017-11-05T04:10:59.813Z|I-OCEAN7-304-0616641|  26.44  13.367  34.232  28.381 1494.0277 11:03:44.69M