2017-11-05T04:08:02.806Z|I-OCEAN7-304-0616641|  26.42  13.375  33.992  28.155 1493.7870 11:00:47.67M
2017-11-05T04:08:07.869Z|I-OCEAN7-304-0616641|  26.48  13.375  33.965  28.129 1493.7585 11:00:52.74M
2017-11-05T04:08:12.932Z|I-OCEAN7-304-0616641|  26.48  13.375  33.944  28.110 1493.7366 11:00:57.80M
2017-11-05T04:08:18.000Z|I-OCEAN7-304-0616641|  26.48  13.376  34.011  28.172 1493.8108 11:01:02.86M
2017-11-05T04:08:23.062Z|I-OCEAN7-304-0616641|  26.50  13.376  33.975  28.138 1493.7722 11:01:07.93M
2017-11-05T04:08:28.128Z|I-OCEAN7-304-0616641|  26.40  13.376  33.974  28.137 1493.7701 11:01:13.01M
2017-11-05T04:08:33.194Z|I-OCEAN7-304-0616641|  26.39  13.375  33.996  28.157 1493.7924 11:01:18.08M
2017-11-05T04:08:38.259Z|I-OCEAN7-304-0616641|  26.51  13.375  33.961  28.126 1493.7559 11:01:23.14M
2017-11-05T04:08:43.322Z|I-OCEAN7-304-0616641|  26.42  13.375  33.939  28.106 1493.7310 11:01:28.20M
2017-11-05T04:08:48.389Z|I-OCEAN7-304-0616641|  26.42  13.375  33.817  27.994 1493.5988 11:01:33.27M
2017-11-05T04:08:53.453Z|I-OCEAN7-304-0616641|  26.53  13.375  33.827  28.003 1493.6105 11:01:38.33M
2017-11-05T04:08:58.518Z|I-OCEAN7-304-0616641|  26.38  13.374  33.858  28.032 1493.6396 11:01:43.39M