2017-11-05T04:03:04.497Z|I-OCEAN7-304-0616641|  26.42  13.381  34.255  28.391 1494.0865 10:55:49.36M
2017-11-05T04:03:09.564Z|I-OCEAN7-304-0616641|  26.35  13.381  34.281  28.415 1494.1136 10:55:54.42M
2017-11-05T04:03:14.629Z|I-OCEAN7-304-0616641|  26.40  13.381  34.197  28.337 1494.0237 10:55:59.49M
2017-11-05T04:03:19.695Z|I-OCEAN7-304-0616641|  26.40  13.381  34.299  28.431 1494.1339 10:56:04.55M
2017-11-05T04:03:24.759Z|I-OCEAN7-304-0616641|  26.47  13.381  34.271  28.406 1494.1049 10:56:09.62M
2017-11-05T04:03:29.825Z|I-OCEAN7-304-0616641|  26.39  13.381  34.272  28.407 1494.1047 10:56:14.68M
2017-11-05T04:03:34.889Z|I-OCEAN7-304-0616641|  26.44  13.381  34.168  28.312 1493.9937 10:56:19.74M
2017-11-05T04:03:39.955Z|I-OCEAN7-304-0616641|  26.42  13.381  34.088  28.238 1493.9073 10:56:24.81M
2017-11-05T04:03:45.019Z|I-OCEAN7-304-0616641|  26.45  13.381  34.115  28.263 1493.9362 10:56:29.87M
2017-11-05T04:03:50.084Z|I-OCEAN7-304-0616641|  26.43  13.381  34.084  28.235 1493.9015 10:56:34.94M
2017-11-05T04:03:55.145Z|I-OCEAN7-304-0616641|  26.43  13.380  34.045  28.199 1493.8579 10:56:40.02M