2017-11-05T03:55:04.119Z|I-OCEAN7-304-0616641|  26.27  13.393  34.146  28.283 1493.9967 10:47:48.95M
2017-11-05T03:55:09.186Z|I-OCEAN7-304-0616641|  26.27  13.393  34.137  28.274 1493.9874 10:47:54.03M
2017-11-05T03:55:14.250Z|I-OCEAN7-304-0616641|  26.19  13.393  34.156  28.292 1494.0066 10:47:59.10M
2017-11-05T03:55:19.315Z|I-OCEAN7-304-0616641|  26.31  13.393  34.166  28.301 1494.0198 10:48:04.16M
2017-11-05T03:55:24.382Z|I-OCEAN7-304-0616641|  26.26  13.393  34.167  28.301 1494.0198 10:48:09.23M
2017-11-05T03:55:29.447Z|I-OCEAN7-304-0616641|  26.30  13.393  34.116  28.254 1493.9653 10:48:14.29M
2017-11-05T03:55:34.512Z|I-OCEAN7-304-0616641|  26.32  13.394  34.149  28.285 1494.0023 10:48:19.35M
2017-11-05T03:55:39.573Z|I-OCEAN7-304-0616641|  26.31  13.394  34.118  28.256 1493.9689 10:48:24.42M
2017-11-05T03:55:44.639Z|I-OCEAN7-304-0616641|  26.31  13.391  34.118  28.258 1493.9623 10:48:29.48M
2017-11-05T03:55:49.706Z|I-OCEAN7-304-0616641|  26.25  13.391  34.069  28.214 1493.9072 10:48:34.54M
2017-11-05T03:55:54.771Z|I-OCEAN7-304-0616641|  26.35  13.393  33.949  28.102 1493.7849 10:48:39.61M
2017-11-05T03:55:59.836Z|I-OCEAN7-304-0616641|  26.35  13.393  33.889  28.046 1493.7214 10:48:44.67M