2017-11-05T03:50:00.489Z|I-OCEAN7-304-0616641|  26.19  13.405  34.827  28.898 1494.7618 10:42:45.32M
2017-11-05T03:50:05.556Z|I-OCEAN7-304-0616641|  26.19  13.403  34.910  28.977 1494.8459 10:42:50.38M
2017-11-05T03:50:10.621Z|I-OCEAN7-304-0616641|  26.25  13.403  35.005  29.064 1494.9487 10:42:55.45M
2017-11-05T03:50:15.685Z|I-OCEAN7-304-0616641|  26.27  13.402  35.010  29.070 1494.9550 10:43:00.51M
2017-11-05T03:50:20.751Z|I-OCEAN7-304-0616641|  26.21  13.402  35.043  29.100 1494.9872 10:43:05.58M
2017-11-05T03:50:25.815Z|I-OCEAN7-304-0616641|  26.32  13.401  34.933  29.000 1494.8693 10:43:10.64M
2017-11-05T03:50:30.877Z|I-OCEAN7-304-0616641|  26.21  13.401  34.869  28.941 1494.7958 10:43:15.70M
2017-11-05T03:50:35.945Z|I-OCEAN7-304-0616641|  26.15  13.400  34.869  28.941 1494.7939 10:43:20.77M
2017-11-05T03:50:41.006Z|I-OCEAN7-304-0616641|  26.27  13.400  34.824  28.900 1494.7472 10:43:25.83M
2017-11-05T03:50:46.071Z|I-OCEAN7-304-0616641|  26.26  13.400  34.824  28.900 1494.7473 10:43:30.89M
2017-11-05T03:50:51.137Z|I-OCEAN7-304-0616641|  26.25  13.400  34.834  28.909 1494.7578 10:43:35.96M
2017-11-05T03:50:56.203Z|I-OCEAN7-304-0616641|  26.25  13.400  34.888  28.959 1494.8165 10:43:41.04M