2017-11-05T03:46:02.963Z|I-OCEAN7-304-0616641|  26.11  13.411  34.830  28.898 1494.7773 10:38:47.77M
2017-11-05T03:46:08.028Z|I-OCEAN7-304-0616641|  26.21  13.411  34.831  28.898 1494.7791 10:38:52.84M
2017-11-05T03:46:13.093Z|I-OCEAN7-304-0616641|  26.16  13.410  34.771  28.843 1494.7134 10:38:57.90M
2017-11-05T03:46:18.156Z|I-OCEAN7-304-0616641|  26.23  13.410  34.709  28.787 1494.6470 10:39:02.97M
2017-11-05T03:46:23.224Z|I-OCEAN7-304-0616641|  26.16  13.410  34.701  28.779 1494.6359 10:39:08.05M
2017-11-05T03:46:28.287Z|I-OCEAN7-304-0616641|  26.16  13.410  34.671  28.752 1494.6033 10:39:13.12M
2017-11-05T03:46:33.350Z|I-OCEAN7-304-0616641|  26.16  13.409  34.677  28.758 1494.6093 10:39:18.18M
2017-11-05T03:46:38.417Z|I-OCEAN7-304-0616641|  26.16  13.409  34.756  28.831 1494.6931 10:39:23.24M
2017-11-05T03:46:43.482Z|I-OCEAN7-304-0616641|  26.15  13.409  34.763  28.837 1494.6998 10:39:28.31M
2017-11-05T03:46:48.547Z|I-OCEAN7-304-0616641|  26.16  13.408  34.775  28.849 1494.7113 10:39:33.37M
2017-11-05T03:46:53.611Z|I-OCEAN7-304-0616641|  26.15  13.408  34.731  28.809 1494.6635 10:39:38.43M
2017-11-05T03:46:58.677Z|I-OCEAN7-304-0616641|  26.20  13.408  34.731  28.809 1494.6642 10:39:43.50M