2017-11-05T03:37:01.022Z|I-OCEAN7-304-0616641|  25.98  13.416  34.818  28.883 1494.7751 10:29:45.81M
2017-11-05T03:37:06.087Z|I-OCEAN7-304-0616641|  25.93  13.416  34.847  28.909 1494.8068 10:29:50.87M
2017-11-05T03:37:11.152Z|I-OCEAN7-304-0616641|  26.02  13.417  34.900  28.957 1494.8669 10:29:55.94M
2017-11-05T03:37:16.217Z|I-OCEAN7-304-0616641|  26.00  13.418  34.899  28.956 1494.8676 10:30:01.02M
2017-11-05T03:37:21.283Z|I-OCEAN7-304-0616641|  26.00  13.418  34.820  28.883 1494.7836 10:30:06.09M
2017-11-05T03:37:26.346Z|I-OCEAN7-304-0616641|  26.01  13.424  34.777  28.838 1494.7515 10:30:11.15M
2017-11-05T03:37:31.412Z|I-OCEAN7-304-0616641|  26.01  13.424  34.692  28.761 1494.6603 10:30:16.21M
2017-11-05T03:37:36.475Z|I-OCEAN7-304-0616641|  26.03  13.421  34.730  28.798 1494.6919 10:30:21.28M
2017-11-05T03:37:41.543Z|I-OCEAN7-304-0616641|  26.06  13.420  34.783  28.848 1494.7478 10:30:26.34M
2017-11-05T03:37:46.606Z|I-OCEAN7-304-0616641|  25.95  13.419  34.865  28.924 1494.8333 10:30:31.41M
2017-11-05T03:37:51.673Z|I-OCEAN7-304-0616641|  26.01  13.418  34.931  28.985 1494.9041 10:30:36.47M
2017-11-05T03:37:56.737Z|I-OCEAN7-304-0616641|  26.01  13.417  34.897  28.954 1494.8651 10:30:41.53M