2017-11-05T03:13:00.401Z|I-OCEAN7-304-0616641|  25.53  13.429  34.282  28.381 1494.2196 10:05:45.15M
2017-11-05T03:13:05.466Z|I-OCEAN7-304-0616641|  25.55  13.429  34.231  28.334 1494.1661 10:05:50.21M
2017-11-05T03:13:10.269Z|I-OCEAN7-304-0616641|  25.63  13.429  34.231  28.334 1494.1674 10:05:55.28M
2017-11-05T03:13:15.072Z|I-OCEAN7-304-0616641|  25.65  13.429  34.260  28.360 1494.1986 10:06:00.08M
2017-11-05T03:13:20.137Z|I-OCEAN7-304-0616641|  25.65  13.429  34.260  28.360 1494.1992 10:06:04.87M
2017-11-05T03:13:25.204Z|I-OCEAN7-304-0616641|  25.65  13.429  34.260  28.360 1494.1985 10:06:09.94M
2017-11-05T03:13:30.271Z|I-OCEAN7-304-0616641|  25.56  13.429  34.202  28.307 1494.1339 10:06:15.02M
2017-11-05T03:13:35.333Z|I-OCEAN7-304-0616641|  25.60  13.429  34.159  28.268 1494.0876 10:06:20.09M
2017-11-05T03:13:40.398Z|I-OCEAN7-304-0616641|  25.59  13.428  34.194  28.300 1494.1248 10:06:25.15M
2017-11-05T03:13:45.510Z|I-OCEAN7-304-0616641|  25.59  13.424  34.152  28.265 1494.0688 10:06:30.21M
2017-11-05T03:13:50.530Z|I-OCEAN7-304-0616641|  25.67  13.424  34.222  28.329 1494.1453 10:06:35.32M
2017-11-05T03:13:55.593Z|I-OCEAN7-304-0616641|  25.54  13.424  34.156  28.269 1494.0724 10:06:40.34M