2017-11-05T03:09:02.880Z|I-OCEAN7-304-0616641|  25.52  13.429  33.720  27.866 1493.6146 10:01:47.60M
2017-11-05T03:09:07.943Z|I-OCEAN7-304-0616641|  25.43  13.429  33.720  27.866 1493.6128 10:01:52.67M
2017-11-05T03:09:13.009Z|I-OCEAN7-304-0616641|  25.60  13.428  33.450  27.619 1493.3247 10:01:57.73M
2017-11-05T03:09:18.073Z|I-OCEAN7-304-0616641|  25.46  13.428  33.379  27.554 1493.2446 10:02:02.79M
2017-11-05T03:09:23.138Z|I-OCEAN7-304-0616641|  25.46  13.428  33.406  27.580 1493.2736 10:02:07.86M
2017-11-05T03:09:27.946Z|I-OCEAN7-304-0616641|  25.57  13.428  33.414  27.586 1493.2838 10:02:12.92M
2017-11-05T03:09:33.008Z|I-OCEAN7-304-0616641|  25.53  13.428  33.482  27.649 1493.3567 10:02:17.73M
2017-11-05T03:09:38.072Z|I-OCEAN7-304-0616641|  25.52  13.428  33.556  27.717 1493.4359 10:02:22.80M
2017-11-05T03:09:43.136Z|I-OCEAN7-304-0616641|  25.56  13.428  33.624  27.779 1493.5088 10:02:27.86M
2017-11-05T03:09:48.202Z|I-OCEAN7-304-0616641|  25.56  13.428  33.772  27.914 1493.6689 10:02:32.92M
2017-11-05T03:09:53.267Z|I-OCEAN7-304-0616641|  25.56  13.428  33.836  27.972 1493.7377 10:02:38.01M
2017-11-05T03:09:58.331Z|I-OCEAN7-304-0616641|  25.56  13.428  33.925  28.055 1493.8336 10:02:43.07M