2017-11-05T03:07:01.328Z|I-OCEAN7-304-0616641|  25.47  13.427  33.792  27.933 1493.6877 09:59:46.05M
2017-11-05T03:07:06.390Z|I-OCEAN7-304-0616641|  25.46  13.428  33.828  27.966 1493.7268 09:59:51.12M
2017-11-05T03:07:11.457Z|I-OCEAN7-304-0616641|  25.59  13.428  33.799  27.939 1493.6985 09:59:56.18M
2017-11-05T03:07:16.520Z|I-OCEAN7-304-0616641|  25.47  13.428  33.706  27.853 1493.5962 10:00:01.25M
2017-11-05T03:07:21.586Z|I-OCEAN7-304-0616641|  25.47  13.428  33.669  27.820 1493.5568 10:00:06.31M
2017-11-05T03:07:26.652Z|I-OCEAN7-304-0616641|  25.47  13.428  33.730  27.876 1493.6230 10:00:11.37M
2017-11-05T03:07:31.715Z|I-OCEAN7-304-0616641|  25.52  13.428  33.807  27.946 1493.7067 10:00:16.44M
2017-11-05T03:07:36.781Z|I-OCEAN7-304-0616641|  25.53  13.428  33.867  28.001 1493.7717 10:00:21.50M
2017-11-05T03:07:41.845Z|I-OCEAN7-304-0616641|  25.45  13.428  33.895  28.027 1493.8003 10:00:26.57M
2017-11-05T03:07:46.910Z|I-OCEAN7-304-0616641|  25.47  13.428  33.895  28.027 1493.8005 10:00:31.63M
2017-11-05T03:07:51.973Z|I-OCEAN7-304-0616641|  25.47  13.428  33.960  28.086 1493.8691 10:00:36.69M
2017-11-05T03:07:57.038Z|I-OCEAN7-304-0616641|  25.50  13.428  33.929  28.058 1493.8375 10:00:41.75M