2017-11-05T03:03:03.544Z|I-OCEAN7-304-0616641|  25.33  13.430  33.605  27.760 1493.4896 09:55:48.26M
2017-11-05T03:03:08.609Z|I-OCEAN7-304-0616641|  25.44  13.430  33.605  27.760 1493.4917 09:55:53.32M
2017-11-05T03:03:13.673Z|I-OCEAN7-304-0616641|  25.37  13.430  33.461  27.629 1493.3359 09:55:58.38M
2017-11-05T03:03:18.739Z|I-OCEAN7-304-0616641|  25.37  13.430  33.438  27.607 1493.3118 09:56:03.44M
2017-11-05T03:03:23.803Z|I-OCEAN7-304-0616641|  25.37  13.430  33.402  27.574 1493.2727 09:56:08.51M
2017-11-05T03:03:28.870Z|I-OCEAN7-304-0616641|  25.37  13.430  33.401  27.573 1493.2725 09:56:13.57M
2017-11-05T03:03:33.935Z|I-OCEAN7-304-0616641|  25.46  13.430  33.262  27.446 1493.1252 09:56:18.64M
2017-11-05T03:03:38.999Z|I-OCEAN7-304-0616641|  25.38  13.431  33.344  27.521 1493.2128 09:56:23.70M
2017-11-05T03:03:44.061Z|I-OCEAN7-304-0616641|  25.43  13.431  33.350  27.527 1493.2206 09:56:28.76M
2017-11-05T03:03:49.127Z|I-OCEAN7-304-0616641|  25.42  13.431  33.351  27.527 1493.2209 09:56:33.82M
2017-11-05T03:03:54.191Z|I-OCEAN7-304-0616641|  25.39  13.431  33.322  27.500 1493.1906 09:56:38.89M
2017-11-05T03:03:59.258Z|I-OCEAN7-304-0616641|  25.39  13.431  33.355  27.530 1493.2260 09:56:43.95M