2017-11-05T03:00:02.776Z|I-OCEAN7-304-0616641|  25.39  13.433  34.015  28.133 1493.9398 09:52:47.47M
2017-11-05T03:00:07.844Z|I-OCEAN7-304-0616641|  25.34  13.433  34.014  28.133 1493.9390 09:52:52.53M
2017-11-05T03:00:12.907Z|I-OCEAN7-304-0616641|  25.40  13.433  33.898  28.026 1493.8153 09:52:57.60M
2017-11-05T03:00:17.973Z|I-OCEAN7-304-0616641|  25.33  13.429  34.005  28.127 1493.9180 09:53:02.66M
2017-11-05T03:00:23.035Z|I-OCEAN7-304-0616641|  25.40  13.428  33.878  28.010 1493.7814 09:53:07.73M
2017-11-05T03:00:28.102Z|I-OCEAN7-304-0616641|  25.40  13.428  33.780  27.922 1493.6760 09:53:12.79M
2017-11-05T03:00:32.906Z|I-OCEAN7-304-0616641|  25.35  13.428  33.644  27.797 1493.5280 09:53:17.85M
2017-11-05T03:00:37.968Z|I-OCEAN7-304-0616641|  25.37  13.428  33.591  27.748 1493.4708 09:53:22.66M
2017-11-05T03:00:42.774Z|I-OCEAN7-304-0616641|  25.38  13.428  33.615  27.771 1493.4971 09:53:27.72M
2017-11-05T03:00:47.839Z|I-OCEAN7-304-0616641|  25.36  13.428  33.703  27.851 1493.5908 09:53:32.53M
2017-11-05T03:00:52.901Z|I-OCEAN7-304-0616641|  25.38  13.427  33.819  27.957 1493.7145 09:53:37.60M
2017-11-05T03:00:57.968Z|I-OCEAN7-304-0616641|  25.38  13.427  33.907  28.038 1493.8101 09:53:42.66M