2017-11-05T02:43:01.785Z|I-OCEAN7-304-0616641|  25.07  13.433  34.516  28.593 1494.4747 09:35:46.41M
2017-11-05T02:43:06.854Z|I-OCEAN7-304-0616641|  25.00  13.433  34.517  28.593 1494.4744 09:35:51.47M
2017-11-05T02:43:11.918Z|I-OCEAN7-304-0616641|  25.04  13.433  34.575  28.647 1494.5381 09:35:56.54M
2017-11-05T02:43:16.982Z|I-OCEAN7-304-0616641|  25.06  13.433  34.699  28.761 1494.6721 09:36:01.60M
2017-11-05T02:43:22.048Z|I-OCEAN7-304-0616641|  25.02  13.433  34.758  28.815 1494.7361 09:36:06.67M
2017-11-05T02:43:27.110Z|I-OCEAN7-304-0616641|  25.10  13.433  34.686  28.749 1494.6593 09:36:11.73M
2017-11-05T02:43:32.177Z|I-OCEAN7-304-0616641|  25.10  13.432  34.647  28.713 1494.6167 09:36:16.79M
2017-11-05T02:43:37.241Z|I-OCEAN7-304-0616641|  25.05  13.432  34.599  28.669 1494.5636 09:36:21.86M
2017-11-05T02:43:42.306Z|I-OCEAN7-304-0616641|  25.06  13.434  34.576  28.647 1494.5426 09:36:26.92M
2017-11-05T02:43:47.371Z|I-OCEAN7-304-0616641|  25.06  13.434  34.538  28.612 1494.5011 09:36:32.01M
2017-11-05T02:43:52.435Z|I-OCEAN7-304-0616641|  25.05  13.434  34.548  28.622 1494.5129 09:36:37.07M
2017-11-05T02:43:57.239Z|I-OCEAN7-304-0616641|  25.05  13.434  34.587  28.657 1494.5548 09:36:42.13M