2017-11-05T02:39:04.266Z|I-OCEAN7-304-0616641|  24.94  13.437  35.089  29.116 1495.1049 09:31:48.87M
2017-11-05T02:39:09.331Z|I-OCEAN7-304-0616641|  25.07  13.437  35.117  29.141 1495.1365 09:31:53.93M
2017-11-05T02:39:14.396Z|I-OCEAN7-304-0616641|  24.86  13.438  35.072  29.101 1495.0857 09:31:59.01M
2017-11-05T02:39:19.460Z|I-OCEAN7-304-0616641|  24.98  13.438  35.035  29.066 1495.0479 09:32:04.08M
2017-11-05T02:39:24.527Z|I-OCEAN7-304-0616641|  25.04  13.438  35.036  29.067 1495.0490 09:32:09.14M
2017-11-05T02:39:29.591Z|I-OCEAN7-304-0616641|  24.86  13.437  35.023  29.055 1495.0319 09:32:14.20M
2017-11-05T02:39:34.655Z|I-OCEAN7-304-0616641|  25.04  13.437  34.971  29.008 1494.9775 09:32:19.27M
2017-11-05T02:39:39.722Z|I-OCEAN7-304-0616641|  25.02  13.437  34.930  28.971 1494.9320 09:32:24.33M
2017-11-05T02:39:44.786Z|I-OCEAN7-304-0616641|  24.94  13.436  34.905  28.948 1494.9032 09:32:29.40M
2017-11-05T02:39:49.852Z|I-OCEAN7-304-0616641|  25.06  13.436  34.971  29.009 1494.9764 09:32:34.46M
2017-11-05T02:39:54.655Z|I-OCEAN7-304-0616641|  24.98  13.436  35.023  29.056 1495.0306 09:32:39.52M
2017-11-05T02:39:59.719Z|I-OCEAN7-304-0616641|  24.95  13.436  35.102  29.129 1495.1155 09:32:44.33M