2017-11-05T02:34:00.645Z|I-OCEAN7-304-0616641|  24.88  13.434  35.235  29.253 1495.2539 09:26:45.23M
2017-11-05T02:34:05.710Z|I-OCEAN7-304-0616641|  24.81  13.434  35.331  29.342 1495.3574 09:26:50.30M
2017-11-05T02:34:10.776Z|I-OCEAN7-304-0616641|  24.79  13.434  35.264  29.279 1495.2839 09:26:55.36M
2017-11-05T02:34:15.839Z|I-OCEAN7-304-0616641|  24.91  13.435  35.346  29.355 1495.3765 09:27:00.43M
2017-11-05T02:34:20.904Z|I-OCEAN7-304-0616641|  24.83  13.435  35.449  29.450 1495.4869 09:27:05.49M
2017-11-05T02:34:25.965Z|I-OCEAN7-304-0616641|  24.88  13.435  35.543  29.536 1495.5898 09:27:10.55M
2017-11-05T02:34:31.031Z|I-OCEAN7-304-0616641|  24.88  13.435  35.549  29.542 1495.5967 09:27:15.62M
2017-11-05T02:34:36.096Z|I-OCEAN7-304-0616641|  24.88  13.435  35.509  29.505 1495.5526 09:27:20.68M
2017-11-05T02:34:41.163Z|I-OCEAN7-304-0616641|  24.88  13.435  35.464  29.463 1495.5034 09:27:25.74M
2017-11-05T02:34:46.228Z|I-OCEAN7-304-0616641|  24.88  13.435  35.440  29.441 1495.4777 09:27:30.81M
2017-11-05T02:34:51.031Z|I-OCEAN7-304-0616641|  24.98  13.435  35.363  29.370 1495.3972 09:27:35.87M
2017-11-05T02:34:56.097Z|I-OCEAN7-304-0616641|  24.84  13.436  35.468  29.467 1495.5101 09:27:40.68M