2017-11-05T02:32:04.676Z|I-OCEAN7-304-0616641|  24.84  13.439  35.731  29.706 1495.8036 09:24:49.26M
2017-11-05T02:32:09.743Z|I-OCEAN7-304-0616641|  24.84  13.439  35.815  29.784 1495.8945 09:24:54.32M
2017-11-05T02:32:14.805Z|I-OCEAN7-304-0616641|  24.90  13.439  35.778  29.750 1495.8561 09:24:59.39M
2017-11-05T02:32:19.873Z|I-OCEAN7-304-0616641|  24.84  13.439  35.778  29.750 1495.8538 09:25:04.45M
2017-11-05T02:32:24.676Z|I-OCEAN7-304-0616641|  24.80  13.439  35.877  29.841 1495.9606 09:25:09.52M
2017-11-05T02:32:29.741Z|I-OCEAN7-304-0616641|  24.82  13.438  35.822  29.791 1495.8994 09:25:14.32M
2017-11-05T02:32:34.806Z|I-OCEAN7-304-0616641|  24.88  13.438  35.788  29.760 1495.8618 09:25:19.39M
2017-11-05T02:32:39.611Z|I-OCEAN7-304-0616641|  24.82  13.437  35.778  29.751 1495.8492 09:25:24.45M
2017-11-05T02:32:44.674Z|I-OCEAN7-304-0616641|  24.82  13.437  35.680  29.662 1495.7421 09:25:29.26M
2017-11-05T02:32:49.740Z|I-OCEAN7-304-0616641|  24.88  13.436  35.575  29.565 1495.6276 09:25:34.32M
2017-11-05T02:32:54.806Z|I-OCEAN7-304-0616641|  24.83  13.436  35.565  29.556 1495.6151 09:25:39.39M
2017-11-05T02:32:59.866Z|I-OCEAN7-304-0616641|  24.89  13.435  35.486  29.483 1495.5288 09:25:44.45M