2017-11-05T02:21:02.763Z|I-OCEAN7-304-0616641|  24.59  13.428  35.503  29.504 1495.5249 09:13:47.30M
2017-11-05T02:21:07.828Z|I-OCEAN7-304-0616641|  24.59  13.429  35.440  29.446 1495.4576 09:13:52.36M
2017-11-05T02:21:12.894Z|I-OCEAN7-304-0616641|  24.60  13.429  35.341  29.355 1495.3506 09:13:57.43M
2017-11-05T02:21:17.958Z|I-OCEAN7-304-0616641|  24.68  13.429  35.384  29.395 1495.3999 09:14:02.49M
2017-11-05T02:21:23.023Z|I-OCEAN7-304-0616641|  24.66  13.429  35.571  29.567 1495.6035 09:14:07.55M
2017-11-05T02:21:28.086Z|I-OCEAN7-304-0616641|  24.66  13.430  35.629  29.620 1495.6676 09:14:12.62M
2017-11-05T02:21:33.151Z|I-OCEAN7-304-0616641|  24.72  13.430  35.797  29.775 1495.8512 09:14:17.68M
2017-11-05T02:21:38.220Z|I-OCEAN7-304-0616641|  24.66  13.427  35.805  29.785 1495.8514 09:14:22.74M
2017-11-05T02:21:43.281Z|I-OCEAN7-304-0616641|  24.61  13.427  35.743  29.727 1495.7830 09:14:27.81M
2017-11-05T02:21:48.087Z|I-OCEAN7-304-0616641|  24.72  13.427  35.637  29.629 1495.6704 09:14:32.87M
2017-11-05T02:21:53.153Z|I-OCEAN7-304-0616641|  24.64  13.427  35.638  29.630 1495.6700 09:14:37.68M
2017-11-05T02:21:58.217Z|I-OCEAN7-304-0616641|  24.57  13.427  35.718  29.703 1495.7562 09:14:42.75M