2017-11-05T02:19:01.992Z|I-OCEAN7-304-0616641|  24.60  13.426  35.336  29.352 1495.3385 09:11:46.52M
2017-11-05T02:19:07.057Z|I-OCEAN7-304-0616641|  24.67  13.426  35.336  29.352 1495.3406 09:11:51.58M
2017-11-05T02:19:12.120Z|I-OCEAN7-304-0616641|  24.59  13.425  35.442  29.451 1495.4520 09:11:56.64M
2017-11-05T02:19:17.185Z|I-OCEAN7-304-0616641|  24.59  13.425  35.436  29.445 1495.4452 09:12:01.71M
2017-11-05T02:19:22.250Z|I-OCEAN7-304-0616641|  24.62  13.425  35.389  29.402 1495.3944 09:12:06.77M
2017-11-05T02:19:27.316Z|I-OCEAN7-304-0616641|  24.58  13.425  35.323  29.342 1495.3214 09:12:11.83M
2017-11-05T02:19:32.380Z|I-OCEAN7-304-0616641|  24.58  13.425  35.260  29.284 1495.2535 09:12:16.90M
2017-11-05T02:19:37.444Z|I-OCEAN7-304-0616641|  24.68  13.425  35.122  29.157 1495.1051 09:12:21.96M
2017-11-05T02:19:42.509Z|I-OCEAN7-304-0616641|  24.66  13.424  35.021  29.063 1494.9943 09:12:27.04M
2017-11-05T02:19:47.574Z|I-OCEAN7-304-0616641|  24.59  13.424  35.051  29.092 1495.0250 09:12:32.11M
2017-11-05T02:19:52.641Z|I-OCEAN7-304-0616641|  24.65  13.424  35.051  29.091 1495.0254 09:12:37.17M
2017-11-05T02:19:57.704Z|I-OCEAN7-304-0616641|  24.60  13.424  34.989  29.034 1494.9581 09:12:42.24M