2017-11-05T02:17:00.441Z|I-OCEAN7-304-0616641|  24.65  13.429  35.281  29.299 1495.2874 09:09:44.95M
2017-11-05T02:17:05.504Z|I-OCEAN7-304-0616641|  24.54  13.430  35.271  29.290 1495.2766 09:09:50.03M
2017-11-05T02:17:10.570Z|I-OCEAN7-304-0616641|  24.56  13.430  35.322  29.337 1495.3320 09:09:55.09M
2017-11-05T02:17:15.631Z|I-OCEAN7-304-0616641|  24.65  13.427  35.183  29.211 1495.1748 09:10:00.16M
2017-11-05T02:17:20.700Z|I-OCEAN7-304-0616641|  24.69  13.426  35.183  29.211 1495.1750 09:10:05.22M
2017-11-05T02:17:25.764Z|I-OCEAN7-304-0616641|  24.55  13.426  35.275  29.296 1495.2717 09:10:10.29M
2017-11-05T02:17:30.826Z|I-OCEAN7-304-0616641|  24.59  13.422  35.318  29.339 1495.3083 09:10:15.35M
2017-11-05T02:17:35.893Z|I-OCEAN7-304-0616641|  24.59  13.422  35.404  29.419 1495.4021 09:10:20.41M
2017-11-05T02:17:40.957Z|I-OCEAN7-304-0616641|  24.57  13.422  35.349  29.367 1495.3416 09:10:25.48M
2017-11-05T02:17:46.021Z|I-OCEAN7-304-0616641|  24.53  13.422  35.393  29.408 1495.3893 09:10:30.54M
2017-11-05T02:17:51.086Z|I-OCEAN7-304-0616641|  24.54  13.422  35.283  29.306 1495.2704 09:10:35.60M
2017-11-05T02:17:56.150Z|I-OCEAN7-304-0616641|  24.54  13.422  35.228  29.256 1495.2120 09:10:40.67M