2017-11-05T02:10:01.369Z|I-OCEAN7-304-0616641|  24.42  13.426  35.353  29.368 1495.3545 09:02:45.85M
2017-11-05T02:10:06.435Z|I-OCEAN7-304-0616641|  24.38  13.426  35.353  29.368 1495.3536 09:02:50.91M
2017-11-05T02:10:11.499Z|I-OCEAN7-304-0616641|  24.44  13.426  35.195  29.222 1495.1838 09:02:56.00M
2017-11-05T02:10:16.564Z|I-OCEAN7-304-0616641|  24.44  13.427  35.123  29.155 1495.1064 09:03:01.06M
2017-11-05T02:10:21.629Z|I-OCEAN7-304-0616641|  24.44  13.427  35.085  29.121 1495.0660 09:03:06.12M
2017-11-05T02:10:26.693Z|I-OCEAN7-304-0616641|  24.44  13.427  35.163  29.192 1495.1514 09:03:11.19M
2017-11-05T02:10:31.758Z|I-OCEAN7-304-0616641|  24.44  13.428  35.239  29.262 1495.2354 09:03:16.25M
2017-11-05T02:10:36.824Z|I-OCEAN7-304-0616641|  24.44  13.428  35.371  29.384 1495.3795 09:03:21.32M
2017-11-05T02:10:41.887Z|I-OCEAN7-304-0616641|  24.51  13.428  35.453  29.459 1495.4702 09:03:26.38M
2017-11-05T02:10:46.953Z|I-OCEAN7-304-0616641|  24.46  13.429  35.446  29.452 1495.4623 09:03:31.44M
2017-11-05T02:10:52.018Z|I-OCEAN7-304-0616641|  24.52  13.429  35.403  29.412 1495.4167 09:03:36.51M
2017-11-05T02:10:57.082Z|I-OCEAN7-304-0616641|  24.50  13.429  35.165  29.192 1495.1587 09:03:41.57M