2017-11-05T02:08:00.338Z|I-OCEAN7-304-0616641|  24.39  13.424  35.027  29.070 1494.9961 09:00:44.81M
2017-11-05T02:08:05.403Z|I-OCEAN7-304-0616641|  24.39  13.424  34.999  29.043 1494.9653 09:00:49.87M
2017-11-05T02:08:10.469Z|I-OCEAN7-304-0616641|  24.44  13.425  35.024  29.066 1494.9946 09:00:54.94M
2017-11-05T02:08:15.531Z|I-OCEAN7-304-0616641|  24.42  13.425  35.121  29.156 1495.1003 09:01:00.02M
2017-11-05T02:08:20.338Z|I-OCEAN7-304-0616641|  24.35  13.425  35.127  29.161 1495.1056 09:01:05.08M
2017-11-05T02:08:25.403Z|I-OCEAN7-304-0616641|  24.40  13.425  35.122  29.156 1495.1012 09:01:09.87M
2017-11-05T02:08:30.467Z|I-OCEAN7-304-0616641|  24.35  13.425  35.221  29.247 1495.2076 09:01:14.94M
2017-11-05T02:08:35.527Z|I-OCEAN7-304-0616641|  24.46  13.426  35.176  29.206 1495.1625 09:01:20.02M
2017-11-05T02:08:40.596Z|I-OCEAN7-304-0616641|  24.45  13.426  35.185  29.213 1495.1726 09:01:25.08M
2017-11-05T02:08:45.659Z|I-OCEAN7-304-0616641|  24.45  13.427  35.074  29.110 1495.0535 09:01:30.15M
2017-11-05T02:08:50.723Z|I-OCEAN7-304-0616641|  24.36  13.427  35.098  29.132 1495.0793 09:01:35.21M
2017-11-05T02:08:55.789Z|I-OCEAN7-304-0616641|  24.43  13.427  35.006  29.048 1494.9818 09:01:40.27M