2017-11-05T02:02:01.523Z|I-OCEAN7-304-0616641|  24.28  13.422  35.084  29.123 1495.0513 08:54:45.96M
2017-11-05T02:02:06.590Z|I-OCEAN7-304-0616641|  24.28  13.423  35.097  29.134 1495.0660 08:54:51.05M
2017-11-05T02:02:11.656Z|I-OCEAN7-304-0616641|  24.28  13.423  35.042  29.084 1495.0073 08:54:56.12M
2017-11-05T02:02:16.719Z|I-OCEAN7-304-0616641|  24.28  13.423  35.080  29.119 1495.0485 08:55:01.18M
2017-11-05T02:02:21.783Z|I-OCEAN7-304-0616641|  24.22  13.421  35.079  29.120 1495.0413 08:55:06.24M
2017-11-05T02:02:26.847Z|I-OCEAN7-304-0616641|  24.27  13.421  35.079  29.120 1495.0419 08:55:11.31M
2017-11-05T02:02:31.913Z|I-OCEAN7-304-0616641|  24.27  13.420  35.080  29.121 1495.0422 08:55:16.37M
2017-11-05T02:02:36.978Z|I-OCEAN7-304-0616641|  24.34  13.420  35.095  29.135 1495.0590 08:55:21.43M
2017-11-05T02:02:42.044Z|I-OCEAN7-304-0616641|  24.34  13.420  35.149  29.185 1495.1182 08:55:26.50M
2017-11-05T02:02:47.108Z|I-OCEAN7-304-0616641|  24.30  13.420  35.333  29.354 1495.3159 08:55:31.56M
2017-11-05T02:02:51.912Z|I-OCEAN7-304-0616641|  24.30  13.420  35.210  29.240 1495.1826 08:55:36.63M
2017-11-05T02:02:56.978Z|I-OCEAN7-304-0616641|  24.26  13.420  35.210  29.241 1495.1824 08:55:41.43M