2017-11-05T01:57:03.750Z|I-OCEAN7-304-0616641|  24.19  13.421  34.875  28.932 1494.8193 08:49:48.19M
2017-11-05T01:57:08.815Z|I-OCEAN7-304-0616641|  24.24  13.421  34.865  28.923 1494.8096 08:49:53.25M
2017-11-05T01:57:13.878Z|I-OCEAN7-304-0616641|  24.14  13.421  34.863  28.921 1494.8069 08:49:58.32M
2017-11-05T01:57:18.945Z|I-OCEAN7-304-0616641|  24.14  13.421  34.862  28.920 1494.8042 08:50:03.38M
2017-11-05T01:57:24.008Z|I-OCEAN7-304-0616641|  24.15  13.421  34.638  28.714 1494.5621 08:50:08.44M
2017-11-05T01:57:29.074Z|I-OCEAN7-304-0616641|  24.15  13.420  34.509  28.596 1494.4229 08:50:13.51M
2017-11-05T01:57:34.137Z|I-OCEAN7-304-0616641|  24.16  13.420  34.615  28.694 1494.5377 08:50:18.57M
2017-11-05T01:57:39.250Z|I-OCEAN7-304-0616641|  24.25  13.421  34.790  28.854 1494.7281 08:50:23.63M
2017-11-05T01:57:44.267Z|I-OCEAN7-304-0616641|  24.23  13.421  34.756  28.823 1494.6908 08:50:28.74M
2017-11-05T01:57:49.332Z|I-OCEAN7-304-0616641|  24.20  13.421  34.718  28.788 1494.6490 08:50:33.76M
2017-11-05T01:57:54.138Z|I-OCEAN7-304-0616641|  24.23  13.420  34.742  28.810 1494.6759 08:50:38.83M
2017-11-05T01:57:59.200Z|I-OCEAN7-304-0616641|  24.21  13.420  34.836  28.896 1494.7769 08:50:43.64M