2017-11-05T01:53:00.902Z|I-OCEAN7-304-0616641|  24.12  13.420  34.741  28.810 1494.6710 08:45:45.32M
2017-11-05T01:53:05.968Z|I-OCEAN7-304-0616641|  24.08  13.420  34.741  28.809 1494.6709 08:45:50.38M
2017-11-05T01:53:11.034Z|I-OCEAN7-304-0616641|  24.08  13.420  34.746  28.814 1494.6765 08:45:55.45M
2017-11-05T01:53:16.101Z|I-OCEAN7-304-0616641|  24.08  13.420  34.851  28.910 1494.7915 08:46:00.51M
2017-11-05T01:53:21.164Z|I-OCEAN7-304-0616641|  24.13  13.421  34.908  28.962 1494.8545 08:46:05.58M
2017-11-05T01:53:26.229Z|I-OCEAN7-304-0616641|  24.12  13.421  34.887  28.943 1494.8314 08:46:10.64M
2017-11-05T01:53:31.291Z|I-OCEAN7-304-0616641|  24.12  13.420  34.818  28.880 1494.7561 08:46:15.70M
2017-11-05T01:53:36.360Z|I-OCEAN7-304-0616641|  24.10  13.420  34.818  28.880 1494.7557 08:46:20.77M
2017-11-05T01:53:41.423Z|I-OCEAN7-304-0616641|  24.21  13.420  35.048  29.092 1495.0067 08:46:25.83M
2017-11-05T01:53:46.488Z|I-OCEAN7-304-0616641|  24.04  13.420  34.875  28.933 1494.8157 08:46:30.90M
2017-11-05T01:53:51.553Z|I-OCEAN7-304-0616641|  24.08  13.420  34.810  28.873 1494.7451 08:46:35.96M
2017-11-05T01:53:56.616Z|I-OCEAN7-304-0616641|  24.14  13.420  34.821  28.883 1494.7570 08:46:41.05M