2017-11-05T01:47:02.615Z|I-OCEAN7-304-0616641| 23.99 13.416 34.650 28.729 1494.5616 08:39:47.03M 2017-11-05T01:47:07.680Z|I-OCEAN7-304-0616641| 23.97 13.416 34.728 28.800 1494.6458 08:39:52.08M 2017-11-05T01:47:12.743Z|I-OCEAN7-304-0616641| 23.98 13.416 34.753 28.823 1494.6730 08:39:57.14M 2017-11-05T01:47:17.807Z|I-OCEAN7-304-0616641| 23.98 13.416 34.708 28.782 1494.6240 08:40:02.20M 2017-11-05T01:47:22.873Z|I-OCEAN7-304-0616641| 23.97 13.416 34.708 28.782 1494.6248 08:40:07.27M 2017-11-05T01:47:27.938Z|I-OCEAN7-304-0616641| 23.97 13.417 34.774 28.843 1494.6965 08:40:12.33M 2017-11-05T01:47:33.003Z|I-OCEAN7-304-0616641| 23.94 13.417 34.891 28.950 1494.8231 08:40:17.39M 2017-11-05T01:47:38.068Z|I-OCEAN7-304-0616641| 24.01 13.417 35.006 29.055 1494.9490 08:40:22.46M 2017-11-05T01:47:43.132Z|I-OCEAN7-304-0616641| 23.99 13.417 34.936 28.991 1494.8740 08:40:27.52M 2017-11-05T01:47:48.198Z|I-OCEAN7-304-0616641| 24.03 13.418 34.742 28.812 1494.6653 08:40:32.59M 2017-11-05T01:47:53.261Z|I-OCEAN7-304-0616641| 23.95 13.418 34.781 28.848 1494.7065 08:40:37.65M 2017-11-05T01:47:58.325Z|I-OCEAN7-304-0616641| 24.05 13.417 34.689 28.763 1494.6074 08:40:42.71M